Wanguo International Mining Group Limited (3939.HK)
HKD 22.65
(4.14%)
HKD 22.65
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.08 | 3.09 | 3.0 | 3.09 | 304 Thousand |
| 19 Oct, 2023 | 3.15 | 3.18 | 2.92 | 2.99 | 304 Thousand |
| 18 Oct, 2023 | 3.26 | 3.26 | 3.08 | 3.21 | 190 Thousand |
| 17 Oct, 2023 | 3.28 | 3.3 | 3.17 | 3.26 | 192 Thousand |
| 16 Oct, 2023 | 3.13 | 3.3 | 3.13 | 3.25 | 226 Thousand |
| 15 Oct, 2023 | 3.13 | 3.3 | 3.13 | 3.25 | 226 Thousand |
| 13 Oct, 2023 | 3.03 | 3.16 | 3.01 | 3.1 | 538 Thousand |
| 12 Oct, 2023 | 2.93 | 3.02 | 2.93 | 3.02 | 538 Thousand |
| 11 Oct, 2023 | 2.92 | 3.01 | 2.91 | 2.92 | 498 Thousand |
| 10 Oct, 2023 | 2.96 | 2.96 | 2.85 | 2.9 | 548 Thousand |
HMAAGRO
CIM-PC
688010
CDE
FREJO
NEMAKA