Wanguo International Mining Group Limited (3939.HK)
HKD 22.65
(4.14%)
HKD 22.65
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.12 | 3.15 | 3.09 | 3.12 | 228 Thousand |
| 13 Nov, 2023 | 3.1 | 3.17 | 3.05 | 3.12 | 330 Thousand |
| 12 Nov, 2023 | 3.1 | 3.17 | 3.05 | 3.12 | 330 Thousand |
| 10 Nov, 2023 | 3.13 | 3.22 | 3.07 | 3.07 | 308 Thousand |
| 09 Nov, 2023 | 3.16 | 3.18 | 3.09 | 3.14 | 308 Thousand |
| 08 Nov, 2023 | 3.2 | 3.21 | 3.11 | 3.14 | 206 Thousand |
| 07 Nov, 2023 | 3.18 | 3.19 | 3.08 | 3.19 | 230 Thousand |
| 06 Nov, 2023 | 3.27 | 3.29 | 3.13 | 3.16 | 324 Thousand |
| 05 Nov, 2023 | 3.27 | 3.29 | 3.13 | 3.16 | 324 Thousand |
| 03 Nov, 2023 | 3.24 | 3.29 | 3.24 | 3.25 | 188 Thousand |
HMAAGRO
CIM-PC
688010
CDE
FREJO
NEMAKA