Wanguo International Mining Group Limited (3939.HK)
HKD 22.35
(-1.32%)
HKD 22.35
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.42 | 3.55 | 3.35 | 3.55 | 442 Thousand |
| 26 Nov, 2023 | 3.42 | 3.55 | 3.35 | 3.55 | 442 Thousand |
| 24 Nov, 2023 | 3.38 | 3.4 | 3.26 | 3.4 | 354 Thousand |
| 23 Nov, 2023 | 3.39 | 3.4 | 3.3 | 3.35 | 354 Thousand |
| 22 Nov, 2023 | 3.33 | 3.38 | 3.3 | 3.38 | 240 Thousand |
| 21 Nov, 2023 | 3.42 | 3.44 | 3.32 | 3.39 | 240 Thousand |
| 20 Nov, 2023 | 3.4 | 3.43 | 3.39 | 3.4 | 366 Thousand |
| 19 Nov, 2023 | 3.4 | 3.43 | 3.39 | 3.4 | 366 Thousand |
| 17 Nov, 2023 | 3.18 | 3.36 | 3.18 | 3.36 | 568 Thousand |
| 16 Nov, 2023 | 3.18 | 3.21 | 3.11 | 3.2 | 568 Thousand |
HMAAGRO
CIM-PC
688010
CDE
FREJO
NEMAKA