Wanguo International Mining Group Limited (3939.HK)

HKD 21.75

(-3.97%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3.61 3.76 3.57 3.74 806 Thousand
19 Dec, 2023 3.65 3.68 3.55 3.61 166 Thousand
18 Dec, 2023 3.69 3.7 3.64 3.67 174 Thousand
17 Dec, 2023 3.69 3.7 3.64 3.67 174 Thousand
15 Dec, 2023 3.62 3.69 3.62 3.67 142 Thousand
14 Dec, 2023 3.45 3.62 3.45 3.62 212 Thousand
13 Dec, 2023 3.5 3.51 3.45 3.45 258 Thousand
12 Dec, 2023 3.47 3.52 3.47 3.5 212 Thousand
11 Dec, 2023 3.52 3.52 3.47 3.47 330 Thousand
10 Dec, 2023 3.52 3.52 3.47 3.47 330 Thousand