Wanguo International Mining Group Limited (3939.HK)
HKD 21.75
(-3.97%)
HKD 21.75
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.77 | 4.98 | 4.76 | 4.84 | 480 Thousand |
| 15 Jan, 2024 | 4.9 | 5.06 | 4.77 | 4.77 | 444 Thousand |
| 14 Jan, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 530 Thousand |
| 12 Jan, 2024 | 4.96 | 5.03 | 4.61 | 4.91 | 784 Thousand |
| 11 Jan, 2024 | 4.86 | 5.16 | 4.86 | 5.0 | 814 Thousand |
| 10 Jan, 2024 | 4.5 | 5.03 | 4.5 | 4.85 | 1 Million |
| 09 Jan, 2024 | 4.2 | 4.57 | 4.19 | 4.53 | 964 Thousand |
| 08 Jan, 2024 | 4.03 | 4.2 | 4.02 | 4.16 | 720 Thousand |
| 07 Jan, 2024 | 4.03 | 4.2 | 4.02 | 4.16 | 720 Thousand |
| 05 Jan, 2024 | 4.13 | 4.13 | 4.04 | 4.09 | 190 Thousand |
HMAAGRO
CIM-PC
688010
CDE
FREJO
NEMAKA