Wanguo International Mining Group Limited (3939.HK)

HKD 21.75

(-3.97%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 4.41 4.48 4.23 4.23 300 Thousand
26 Jan, 2024 4.49 4.55 4.41 4.41 290 Thousand
25 Jan, 2024 4.48 4.57 4.44 4.52 228 Thousand
24 Jan, 2024 4.46 4.52 4.44 4.46 234 Thousand
23 Jan, 2024 4.49 4.58 4.39 4.48 584 Thousand
22 Jan, 2024 4.4 4.56 4.38 4.49 340 Thousand
21 Jan, 2024 4.4 4.56 4.38 4.49 340 Thousand
19 Jan, 2024 4.62 4.65 4.28 4.38 702 Thousand
18 Jan, 2024 4.49 4.6 4.2 4.58 740 Thousand
17 Jan, 2024 4.89 4.89 4.45 4.45 352 Thousand