Wanguo International Mining Group Limited (3939.HK)
HKD 21.75
(-3.97%)
HKD 21.75
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.06 | 4.13 | 4.04 | 4.11 | 464 Thousand |
| 03 Jan, 2024 | 4.05 | 4.16 | 4.0 | 4.01 | 1.27 Million |
| 02 Jan, 2024 | 4.11 | 4.18 | 4.06 | 4.07 | 435.7 Thousand |
| 01 Jan, 2024 | 4.09 | 4.18 | 4.06 | 4.07 | 435.7 Thousand |
| 29 Dec, 2023 | 4.05 | 4.15 | 3.96 | 4.06 | 712 Thousand |
| 28 Dec, 2023 | 3.9 | 4.02 | 3.81 | 4.01 | 1.19 Million |
| 27 Dec, 2023 | 3.75 | 3.92 | 3.75 | 3.86 | 1.25 Million |
| 26 Dec, 2023 | 3.75 | 3.92 | 3.75 | 3.86 | 1.25 Million |
| 22 Dec, 2023 | 3.72 | 3.77 | 3.66 | 3.75 | 574 Thousand |
| 21 Dec, 2023 | 3.69 | 3.74 | 3.68 | 3.69 | 188 Thousand |
HMAAGRO
CIM-PC
688010
CDE
FREJO
NEMAKA