Wanguo International Mining Group Limited (3939.HK)
HKD 21.75
(-3.97%)
HKD 21.75
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.53 | 3.58 | 3.49 | 3.51 | 202 Thousand |
| 07 Dec, 2023 | 3.61 | 3.63 | 3.5 | 3.53 | 292 Thousand |
| 06 Dec, 2023 | 3.7 | 3.71 | 3.62 | 3.62 | 228 Thousand |
| 05 Dec, 2023 | 3.72 | 3.72 | 3.6 | 3.7 | 484 Thousand |
| 04 Dec, 2023 | 3.55 | 3.72 | 3.55 | 3.72 | 1.24 Million |
| 03 Dec, 2023 | 3.55 | 3.72 | 3.55 | 3.72 | 1.24 Million |
| 01 Dec, 2023 | 3.59 | 3.59 | 3.51 | 3.55 | 378 Thousand |
| 30 Nov, 2023 | 3.55 | 3.61 | 3.53 | 3.59 | 338 Thousand |
| 29 Nov, 2023 | 3.47 | 3.63 | 3.44 | 3.5 | 598 Thousand |
| 28 Nov, 2023 | 3.5 | 3.5 | 3.4 | 3.47 | 378 Thousand |
HMAAGRO
CIM-PC
688010
CDE
FREJO
NEMAKA