Wanguo International Mining Group Limited (3939.HK)

HKD 21.75

(-3.97%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 4.42 4.45 4.35 4.45 234 Thousand
07 Feb, 2024 4.41 4.45 4.32 4.45 536 Thousand
06 Feb, 2024 4.37 4.5 4.36 4.38 220 Thousand
05 Feb, 2024 4.5 4.5 4.31 4.38 416 Thousand
04 Feb, 2024 4.5 4.5 4.31 4.38 416 Thousand
02 Feb, 2024 4.46 4.54 4.42 4.46 348 Thousand
01 Feb, 2024 4.37 4.48 4.37 4.46 954 Thousand
31 Jan, 2024 4.26 4.45 4.26 4.37 696 Thousand
30 Jan, 2024 4.27 4.6 4.15 4.25 538 Thousand
29 Jan, 2024 4.41 4.48 4.23 4.23 300 Thousand