Wanguo International Mining Group Limited (3939.HK)

HKD 21.75

(-3.97%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4.79 4.92 4.64 4.67 496 Thousand
21 Feb, 2024 4.62 4.86 4.62 4.8 410 Thousand
20 Feb, 2024 4.4 4.67 4.4 4.67 284 Thousand
19 Feb, 2024 4.31 4.49 4.31 4.44 250 Thousand
18 Feb, 2024 4.31 4.49 4.31 4.44 250 Thousand
16 Feb, 2024 4.34 4.4 4.31 4.36 152 Thousand
15 Feb, 2024 4.28 4.4 4.17 4.4 260 Thousand
14 Feb, 2024 4.42 4.45 4.33 4.33 218 Thousand
13 Feb, 2024 4.42 4.45 4.33 4.33 218 Thousand
09 Feb, 2024 4.39 4.47 4.38 4.47 140 Thousand