Wanguo International Mining Group Limited (3939.HK)
HKD 21.75
(-3.97%)
HKD 21.75
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 6.71 | 7.01 | 6.58 | 6.86 | 1.1 Million |
| 15 Mar, 2024 | 6.35 | 6.88 | 6.35 | 6.54 | 1.5 Million |
| 14 Mar, 2024 | 6.9 | 7.1 | 6.25 | 6.35 | 1.09 Million |
| 13 Mar, 2024 | 6.72 | 7.26 | 6.67 | 6.8 | 2.56 Million |
| 12 Mar, 2024 | 6.05 | 6.52 | 6.01 | 6.5 | 1.95 Million |
| 11 Mar, 2024 | 5.9 | 6.29 | 5.82 | 6.0 | 2.62 Million |
| 10 Mar, 2024 | 5.9 | 6.29 | 5.82 | 6.0 | 2.62 Million |
| 08 Mar, 2024 | 6.18 | 6.2 | 5.8 | 5.85 | 1.01 Million |
| 07 Mar, 2024 | 5.92 | 6.2 | 5.82 | 6.1 | 1.19 Million |
| 06 Mar, 2024 | 5.9 | 5.96 | 5.7 | 5.92 | 234 Thousand |
HMAAGRO
CIM-PC
688010
CDE
FREJO
NEMAKA