Wanguo International Mining Group Limited (3939.HK)
HKD 21.75
(-3.97%)
HKD 21.75
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 8.96 | 8.96 | 8.6 | 8.88 | 966 Thousand |
| 10 Apr, 2024 | 8.98 | 9.06 | 8.7 | 8.96 | 1 Million |
| 09 Apr, 2024 | 8.38 | 8.84 | 8.35 | 8.83 | 1.19 Million |
| 08 Apr, 2024 | 8.18 | 8.88 | 8.18 | 8.44 | 1.93 Million |
| 07 Apr, 2024 | 8.18 | 8.88 | 8.18 | 8.44 | 1.93 Million |
| 05 Apr, 2024 | 8.68 | 8.68 | 8.09 | 8.24 | 998.19 Thousand |
| 04 Apr, 2024 | 8.68 | 8.68 | 8.09 | 8.24 | 998.19 Thousand |
| 03 Apr, 2024 | 8.45 | 8.99 | 8.25 | 8.68 | 2.03 Million |
| 02 Apr, 2024 | 7.57 | 8.45 | 7.57 | 8.39 | 4.82 Million |
| 01 Apr, 2024 | 7.57 | 8.45 | 7.57 | 8.39 | 4.82 Million |
HMAAGRO
CIM-PC
688010
CDE
FREJO
NEMAKA