Wanguo International Mining Group Limited (3939.HK)
HKD 21.75
(-3.97%)
HKD 21.75
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 7.5 | 7.5 | 7.18 | 7.45 | 4.16 Million |
| 03 May, 2024 | 7.57 | 7.89 | 7.52 | 7.69 | 1.05 Million |
| 02 May, 2024 | 8.15 | 8.16 | 7.7 | 7.77 | 1.71 Million |
| 01 May, 2024 | 8.15 | 8.16 | 7.7 | 7.77 | 1.71 Million |
| 30 Apr, 2024 | 8.17 | 8.17 | 7.67 | 8.09 | 8.33 Million |
| 29 Apr, 2024 | 8.48 | 8.49 | 7.31 | 8.1 | 4.54 Million |
| 28 Apr, 2024 | 8.48 | 8.49 | 7.31 | 8.1 | 4.54 Million |
| 26 Apr, 2024 | 8.4 | 8.6 | 8.09 | 8.52 | 2.43 Million |
| 25 Apr, 2024 | 8.48 | 8.69 | 8.09 | 8.45 | 822 Thousand |
| 24 Apr, 2024 | 8.47 | 8.71 | 8.34 | 8.49 | 1.58 Million |
HMAAGRO
CIM-PC
688010
CDE
FREJO
NEMAKA