Wanguo International Mining Group Limited (3939.HK)
HKD 21.75
(-3.97%)
HKD 21.75
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.79 | 8.12 | 7.74 | 7.96 | 1.28 Million |
| 27 May, 2024 | 7.3 | 7.95 | 7.3 | 7.92 | 1.11 Million |
| 26 May, 2024 | 7.3 | 7.95 | 7.3 | 7.92 | 1.11 Million |
| 24 May, 2024 | 7.41 | 7.54 | 7.34 | 7.38 | 294 Thousand |
| 23 May, 2024 | 7.6 | 7.69 | 7.43 | 7.48 | 822 Thousand |
| 22 May, 2024 | 7.93 | 8.06 | 7.65 | 7.71 | 1.24 Million |
| 21 May, 2024 | 8.74 | 8.74 | 7.81 | 8.18 | 1.5 Million |
| 20 May, 2024 | 7.8 | 8.55 | 7.8 | 8.54 | 3.03 Million |
| 19 May, 2024 | 7.8 | 8.55 | 7.8 | 8.54 | 3.03 Million |
| 17 May, 2024 | 8.19 | 8.19 | 7.6 | 7.79 | 1.22 Million |
HMAAGRO
CIM-PC
688010
CDE
FREJO
NEMAKA