Wanguo International Mining Group Limited (3939.HK)
HKD 21.75
(-3.97%)
HKD 21.75
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.21 | 7.29 | 7.08 | 7.25 | 652 Thousand |
| 20 Jun, 2024 | 6.97 | 7.1 | 6.75 | 7.05 | 846 Thousand |
| 19 Jun, 2024 | 6.64 | 6.94 | 6.5 | 6.94 | 686 Thousand |
| 18 Jun, 2024 | 6.66 | 6.96 | 6.56 | 6.71 | 1.02 Million |
| 17 Jun, 2024 | 6.8 | 7.06 | 6.59 | 6.71 | 1.63 Million |
| 16 Jun, 2024 | 6.8 | 7.06 | 6.59 | 6.71 | 1.63 Million |
| 14 Jun, 2024 | 7.03 | 7.21 | 6.83 | 7.1 | 1.25 Million |
| 13 Jun, 2024 | 7.11 | 7.18 | 7.03 | 7.03 | 364 Thousand |
| 12 Jun, 2024 | 7.2 | 7.21 | 7.1 | 7.19 | 390 Thousand |
| 11 Jun, 2024 | 7.2 | 7.26 | 6.89 | 7.26 | 707 Thousand |
HMAAGRO
CIM-PC
688010
CDE
FREJO
NEMAKA