Wanguo International Mining Group Limited (3939.HK)
HKD 21.75
(-3.97%)
HKD 21.75
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 7.2 | 7.26 | 6.89 | 7.26 | 707 Thousand |
| 07 Jun, 2024 | 7.14 | 7.39 | 7.14 | 7.36 | 707.2 Thousand |
| 06 Jun, 2024 | 6.85 | 7.32 | 6.85 | 7.2 | 1.34 Million |
| 05 Jun, 2024 | 7.55 | 7.55 | 6.84 | 6.84 | 1.1 Million |
| 04 Jun, 2024 | 7.7 | 7.74 | 7.48 | 7.68 | 715.8 Thousand |
| 03 Jun, 2024 | 7.83 | 7.91 | 7.65 | 7.74 | 463.6 Thousand |
| 02 Jun, 2024 | 7.83 | 7.91 | 7.65 | 7.74 | 463.6 Thousand |
| 31 May, 2024 | 7.75 | 7.92 | 7.51 | 7.89 | 4.15 Million |
| 30 May, 2024 | 7.96 | 7.96 | 7.67 | 7.81 | 668.8 Thousand |
| 29 May, 2024 | 8.18 | 8.18 | 7.74 | 7.9 | 847 Thousand |
HMAAGRO
CIM-PC
688010
CDE
FREJO
NEMAKA