Wanguo International Mining Group Limited (3939.HK)
HKD 21.75
(-3.97%)
HKD 21.75
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 8.06 | 8.07 | 7.83 | 8.04 | 2.43 Million |
| 03 Jul, 2024 | 7.99 | 8.02 | 7.78 | 7.9 | 902 Thousand |
| 02 Jul, 2024 | 8.01 | 8.01 | 7.65 | 7.87 | 503.8 Thousand |
| 01 Jul, 2024 | 8.01 | 8.01 | 7.65 | 7.87 | 503.8 Thousand |
| 28 Jun, 2024 | 7.92 | 8.02 | 7.74 | 7.89 | 982 Thousand |
| 27 Jun, 2024 | 7.68 | 7.98 | 7.45 | 7.65 | 394 Thousand |
| 26 Jun, 2024 | 7.5 | 7.76 | 7.32 | 7.68 | 785.8 Thousand |
| 25 Jun, 2024 | 7.38 | 8.02 | 7.38 | 7.66 | 1.26 Million |
| 24 Jun, 2024 | 7.29 | 7.43 | 6.9 | 7.4 | 1.45 Million |
| 23 Jun, 2024 | 7.29 | 7.43 | 6.9 | 7.4 | 1.45 Million |
HMAAGRO
CIM-PC
688010
CDE
FREJO
NEMAKA