Wanguo International Mining Group Limited (3939.HK)
HKD 21.75
(-3.97%)
HKD 21.75
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.63 | 7.72 | 7.35 | 7.42 | 870.6 Thousand |
| 15 Jul, 2024 | 7.47 | 7.57 | 7.21 | 7.5 | 1.11 Million |
| 14 Jul, 2024 | 7.47 | 7.57 | 7.21 | 7.5 | 1.11 Million |
| 12 Jul, 2024 | 7.65 | 7.82 | 7.35 | 7.5 | 1.12 Million |
| 11 Jul, 2024 | 7.3 | 7.61 | 7.28 | 7.59 | 1.32 Million |
| 10 Jul, 2024 | 7.84 | 7.85 | 7.2 | 7.48 | 1.53 Million |
| 09 Jul, 2024 | 7.99 | 7.99 | 7.34 | 7.63 | 1.29 Million |
| 08 Jul, 2024 | 7.95 | 7.97 | 7.49 | 7.59 | 1.22 Million |
| 07 Jul, 2024 | 7.95 | 7.97 | 7.49 | 7.59 | 1.22 Million |
| 05 Jul, 2024 | 7.94 | 7.99 | 7.67 | 7.85 | 1.67 Million |
HMAAGRO
CIM-PC
688010
CDE
FREJO
NEMAKA