Wanguo International Mining Group Limited (3939.HK)
HKD 21.75
(-3.97%)
HKD 21.75
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.18 | 7.35 | 7.15 | 7.33 | 849.71 Thousand |
| 07 Aug, 2024 | 7.38 | 7.38 | 7.05 | 7.2 | 926 Thousand |
| 06 Aug, 2024 | 7.22 | 7.22 | 6.83 | 7.0 | 998 Thousand |
| 05 Aug, 2024 | 7.37 | 7.37 | 6.98 | 7.19 | 1 Million |
| 04 Aug, 2024 | 7.37 | 7.37 | 6.98 | 7.19 | 1 Million |
| 02 Aug, 2024 | 7.48 | 7.64 | 7.22 | 7.35 | 856 Thousand |
| 01 Aug, 2024 | 7.18 | 7.49 | 7.18 | 7.49 | 954.2 Thousand |
| 31 Jul, 2024 | 7.43 | 7.43 | 7.16 | 7.18 | 852 Thousand |
| 30 Jul, 2024 | 7.35 | 7.35 | 7.14 | 7.22 | 872 Thousand |
| 29 Jul, 2024 | 7.39 | 7.39 | 7.15 | 7.33 | 834 Thousand |
HMAAGRO
CIM-PC
688010
CDE
FREJO
NEMAKA