Wanguo International Mining Group Limited (3939.HK)
HKD 21.75
(-3.97%)
HKD 21.75
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 8.64 | 8.72 | 8.25 | 8.69 | 1.05 Million |
| 30 Aug, 2024 | 8.8 | 8.8 | 8.33 | 8.66 | 1.39 Million |
| 29 Aug, 2024 | 8.41 | 8.6 | 8.4 | 8.56 | 1.01 Million |
| 28 Aug, 2024 | 8.3 | 8.83 | 8.3 | 8.56 | 1.51 Million |
| 27 Aug, 2024 | 7.95 | 8.25 | 7.72 | 8.25 | 1.29 Million |
| 26 Aug, 2024 | 7.68 | 7.98 | 7.6 | 7.9 | 1.18 Million |
| 25 Aug, 2024 | 7.68 | 7.98 | 7.6 | 7.9 | 1.18 Million |
| 23 Aug, 2024 | 7.7 | 7.72 | 7.45 | 7.72 | 1.2 Million |
| 22 Aug, 2024 | 7.61 | 7.68 | 7.55 | 7.63 | 1.19 Million |
| 21 Aug, 2024 | 7.69 | 7.69 | 7.52 | 7.62 | 908 Thousand |
HMAAGRO
CIM-PC
688010
CDE
FREJO
NEMAKA