Wanguo International Mining Group Limited (3939.HK)
HKD 21.75
(-3.97%)
HKD 21.75
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.66 | 7.66 | 7.43 | 7.53 | 860 Thousand |
| 19 Aug, 2024 | 7.83 | 7.83 | 7.52 | 7.62 | 854 Thousand |
| 18 Aug, 2024 | 7.83 | 7.83 | 7.52 | 7.62 | 854 Thousand |
| 16 Aug, 2024 | 7.55 | 7.66 | 7.5 | 7.57 | 858.2 Thousand |
| 15 Aug, 2024 | 7.45 | 7.52 | 7.39 | 7.51 | 858 Thousand |
| 14 Aug, 2024 | 7.45 | 7.49 | 7.38 | 7.46 | 904 Thousand |
| 13 Aug, 2024 | 7.68 | 7.69 | 7.39 | 7.45 | 812 Thousand |
| 12 Aug, 2024 | 7.66 | 7.76 | 7.38 | 7.58 | 1.03 Million |
| 11 Aug, 2024 | 7.7 | 7.76 | 7.38 | 7.58 | 1.03 Million |
| 09 Aug, 2024 | 7.51 | 7.67 | 7.41 | 7.52 | 1.43 Million |
HMAAGRO
CIM-PC
688010
CDE
FREJO
NEMAKA