Wanguo International Mining Group Limited (3939.HK)
HKD 21.75
(-3.97%)
HKD 21.75
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 8.86 | 9.01 | 8.79 | 8.88 | 1.07 Million |
| 12 Sep, 2024 | 8.8 | 8.83 | 8.65 | 8.79 | 1.14 Million |
| 11 Sep, 2024 | 8.7 | 8.88 | 8.57 | 8.85 | 1.08 Million |
| 10 Sep, 2024 | 8.4 | 8.7 | 8.28 | 8.6 | 1.13 Million |
| 09 Sep, 2024 | 8.2 | 8.36 | 7.88 | 8.36 | 1.25 Million |
| 08 Sep, 2024 | 8.2 | 8.36 | 7.88 | 8.36 | 1.25 Million |
| 05 Sep, 2024 | 8.24 | 8.48 | 8.2 | 8.24 | 1.23 Million |
| 04 Sep, 2024 | 8.55 | 8.6 | 8.21 | 8.47 | 1.35 Million |
| 03 Sep, 2024 | 8.31 | 8.7 | 8.31 | 8.61 | 1.02 Million |
| 02 Sep, 2024 | 8.64 | 8.72 | 8.25 | 8.69 | 1.05 Million |
HMAAGRO
CIM-PC
688010
CDE
FREJO
NEMAKA