Wanguo International Mining Group Limited (3939.HK)
HKD 21.75
(-3.97%)
HKD 21.75
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 9.45 | 9.55 | 9.12 | 9.28 | 906 Thousand |
| 14 Oct, 2024 | 9.28 | 9.61 | 9.28 | 9.37 | 960 Thousand |
| 10 Oct, 2024 | 9.06 | 9.55 | 9.06 | 9.28 | 1.25 Million |
| 09 Oct, 2024 | 9.16 | 9.3 | 8.86 | 8.99 | 1.24 Million |
| 08 Oct, 2024 | 9.0 | 9.23 | 8.84 | 9.06 | 1.42 Million |
| 07 Oct, 2024 | 9.12 | 9.39 | 8.89 | 9.3 | 1.57 Million |
| 04 Oct, 2024 | 9.2 | 9.24 | 8.97 | 9.12 | 1 Million |
| 03 Oct, 2024 | 8.85 | 9.3 | 8.75 | 9.19 | 1.21 Million |
| 02 Oct, 2024 | 9.8 | 9.8 | 8.95 | 9.42 | 1.72 Million |
| 30 Sep, 2024 | 9.17 | 9.74 | 8.89 | 9.7 | 2.42 Million |
HMAAGRO
CIM-PC
688010
CDE
FREJO
NEMAKA