Wanguo International Mining Group Limited (3939.HK)
HKD 21.75
(-3.97%)
HKD 21.75
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 9.82 | 9.9 | 9.75 | 9.77 | 948.34 Thousand |
| 11 Nov, 2024 | 9.92 | 9.92 | 9.48 | 9.85 | 958 Thousand |
| 08 Nov, 2024 | 9.41 | 9.95 | 9.37 | 9.92 | 1.35 Million |
| 07 Nov, 2024 | 10.06 | 10.06 | 9.01 | 9.41 | 2.75 Million |
| 06 Nov, 2024 | 10.0 | 10.42 | 9.84 | 10.06 | 1.54 Million |
| 05 Nov, 2024 | 9.69 | 9.92 | 9.39 | 9.84 | 1.92 Million |
| 04 Nov, 2024 | 9.83 | 9.83 | 9.3 | 9.49 | 974 Thousand |
| 01 Nov, 2024 | 9.68 | 9.9 | 9.47 | 9.47 | 1.01 Million |
| 31 Oct, 2024 | 9.98 | 9.99 | 9.73 | 9.83 | 1.3 Million |
| 30 Oct, 2024 | 10.06 | 10.08 | 9.77 | 9.98 | 854 Thousand |
HMAAGRO
CIM-PC
688010
CDE
FREJO
NEMAKA