Wanguo International Mining Group Limited (3939.HK)
HKD 21.75
(-3.97%)
HKD 21.75
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 11.66 | 11.68 | 11.14 | 11.2 | 841.9 Thousand |
| 09 Dec, 2024 | 11.22 | 11.48 | 10.88 | 11.4 | 907.1 Thousand |
| 06 Dec, 2024 | 11.0 | 11.22 | 10.86 | 11.1 | 844 Thousand |
| 05 Dec, 2024 | 11.32 | 11.44 | 11.0 | 11.0 | 868.7 Thousand |
| 04 Dec, 2024 | 11.6 | 11.6 | 11.3 | 11.52 | 824.5 Thousand |
| 03 Dec, 2024 | 11.76 | 11.76 | 11.52 | 11.58 | 879.98 Thousand |
| 02 Dec, 2024 | 12.4 | 12.4 | 11.52 | 11.76 | 1.5 Million |
| 29 Nov, 2024 | 12.1 | 12.54 | 12.06 | 12.18 | 1.97 Million |
| 28 Nov, 2024 | 12.0 | 12.32 | 11.92 | 12.12 | 830 Thousand |
| 27 Nov, 2024 | 11.96 | 12.3 | 11.84 | 12.22 | 1.02 Million |
HMAAGRO
CIM-PC
688010
CDE
FREJO
NEMAKA