Wanguo International Mining Group Limited (3939.HK)
HKD 21.75
(-3.97%)
HKD 21.75
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 11.52 | 12.06 | 11.5 | 11.96 | 971.5 Thousand |
| 25 Nov, 2024 | 11.48 | 11.88 | 10.6 | 11.7 | 1.36 Million |
| 22 Nov, 2024 | 10.58 | 11.18 | 10.44 | 11.18 | 1.53 Million |
| 21 Nov, 2024 | 10.06 | 10.46 | 9.92 | 10.38 | 1.56 Million |
| 20 Nov, 2024 | 9.9 | 10.08 | 9.81 | 10.08 | 1.1 Million |
| 19 Nov, 2024 | 9.97 | 9.97 | 9.59 | 9.85 | 838 Thousand |
| 18 Nov, 2024 | 9.98 | 9.98 | 9.64 | 9.8 | 1.21 Million |
| 15 Nov, 2024 | 9.7 | 9.8 | 9.62 | 9.74 | 898.3 Thousand |
| 14 Nov, 2024 | 9.79 | 9.79 | 9.5 | 9.7 | 962 Thousand |
| 13 Nov, 2024 | 9.75 | 9.82 | 9.58 | 9.82 | 893 Thousand |
HMAAGRO
CIM-PC
688010
CDE
FREJO
NEMAKA