Wanguo International Mining Group Limited (3939.HK)
HKD 21.75
(-3.97%)
HKD 21.75
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 10.06 | 10.06 | 9.78 | 9.87 | 860 Thousand |
| 28 Oct, 2024 | 9.8 | 9.88 | 9.62 | 9.82 | 1.06 Million |
| 25 Oct, 2024 | 10.16 | 10.16 | 9.71 | 9.78 | 2.69 Million |
| 24 Oct, 2024 | 9.83 | 9.99 | 9.65 | 9.97 | 858 Thousand |
| 23 Oct, 2024 | 10.12 | 10.12 | 9.75 | 9.93 | 976 Thousand |
| 22 Oct, 2024 | 9.45 | 10.0 | 9.4 | 9.82 | 1.44 Million |
| 21 Oct, 2024 | 9.66 | 9.8 | 9.37 | 9.52 | 1.87 Million |
| 18 Oct, 2024 | 9.55 | 9.68 | 9.4 | 9.5 | 878 Thousand |
| 17 Oct, 2024 | 9.5 | 9.79 | 9.35 | 9.48 | 871.06 Thousand |
| 16 Oct, 2024 | 9.68 | 9.95 | 9.28 | 9.48 | 3.18 Million |
HMAAGRO
CIM-PC
688010
CDE
FREJO
NEMAKA