Wanguo International Mining Group Limited (3939.HK)
HKD 21.75
(-3.97%)
HKD 21.75
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9.52 | 9.52 | 8.95 | 9.18 | 1.39 Million |
| 26 Sep, 2024 | 9.02 | 9.3 | 8.89 | 9.24 | 1.25 Million |
| 25 Sep, 2024 | 9.57 | 9.64 | 9.04 | 9.29 | 1.17 Million |
| 24 Sep, 2024 | 9.69 | 9.75 | 9.43 | 9.45 | 1.01 Million |
| 23 Sep, 2024 | 9.3 | 10.02 | 9.3 | 9.7 | 2.36 Million |
| 20 Sep, 2024 | 9.26 | 9.29 | 9.04 | 9.25 | 987 Thousand |
| 19 Sep, 2024 | 9.13 | 9.29 | 9.1 | 9.26 | 971.4 Thousand |
| 17 Sep, 2024 | 9.1 | 9.25 | 9.01 | 9.2 | 1.38 Million |
| 16 Sep, 2024 | 8.88 | 9.08 | 8.74 | 9.08 | 1.46 Million |
| 15 Sep, 2024 | 8.88 | 8.98 | 8.88 | 8.98 | 8000.00 |
HMAAGRO
CIM-PC
688010
CDE
FREJO
NEMAKA