Wanguo International Mining Group Limited (3939.HK)

HKD 21.75

(-3.97%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 10.98 11.0 10.52 10.88 864 Thousand
23 Dec, 2024 10.6 10.8 10.3 10.64 872 Thousand
20 Dec, 2024 10.66 10.66 10.52 10.6 947.41 Thousand
19 Dec, 2024 10.78 10.82 10.32 10.66 1.16 Million
18 Dec, 2024 11.16 11.16 10.6 10.8 962.5 Thousand
17 Dec, 2024 11.0 11.12 10.82 11.04 806.94 Thousand
16 Dec, 2024 11.2 11.26 10.92 11.02 872 Thousand
13 Dec, 2024 11.52 11.52 11.12 11.12 744 Thousand
12 Dec, 2024 11.46 11.7 11.4 11.52 922 Thousand
11 Dec, 2024 11.72 11.74 11.3 11.64 962.1 Thousand