Wanguo International Mining Group Limited (3939.HK)

HKD 21.75

(-3.97%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 11.7 11.98 11.6 11.8 934.24 Thousand
09 Jan, 2025 11.56 11.86 11.54 11.7 762 Thousand
08 Jan, 2025 11.76 11.76 11.3 11.56 787.35 Thousand
07 Jan, 2025 11.78 11.96 11.5 11.94 776.8 Thousand
06 Jan, 2025 11.54 11.68 11.44 11.58 725.04 Thousand
03 Jan, 2025 11.48 11.54 11.3 11.44 724.4 Thousand
02 Jan, 2025 11.46 11.5 11.2 11.46 734 Thousand
31 Dec, 2024 11.8 11.8 11.3 11.46 748 Thousand
30 Dec, 2024 11.1 11.66 11.1 11.5 832 Thousand
27 Dec, 2024 10.82 11.1 10.74 10.84 820.52 Thousand