Wanguo International Mining Group Limited (3939.HK)
HKD 21.75
(-3.97%)
HKD 21.75
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 14.32 | 14.36 | 14.06 | 14.24 | 779.4 Thousand |
| 11 Feb, 2025 | 14.68 | 14.76 | 14.24 | 14.5 | 718.5 Thousand |
| 10 Feb, 2025 | 14.08 | 15.28 | 14.0 | 14.5 | 1.48 Million |
| 07 Feb, 2025 | 14.42 | 14.5 | 14.04 | 14.06 | 1.06 Million |
| 06 Feb, 2025 | 13.74 | 14.5 | 13.6 | 14.36 | 1.97 Million |
| 05 Feb, 2025 | 13.4 | 13.72 | 13.3 | 13.44 | 1.25 Million |
| 04 Feb, 2025 | 13.5 | 13.58 | 13.2 | 13.4 | 1.1 Million |
| 03 Feb, 2025 | 13.66 | 13.78 | 13.04 | 13.58 | 1.41 Million |
| 28 Jan, 2025 | 13.12 | 13.34 | 12.94 | 13.34 | 900 Thousand |
| 27 Jan, 2025 | 13.1 | 13.4 | 13.1 | 13.14 | 814 Thousand |
HMAAGRO
CIM-PC
688010
CDE
FREJO
NEMAKA