Wanguo International Mining Group Limited (3939.HK)
HKD 22.65
(4.14%)
HKD 22.65
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 14.96 | 15.38 | 14.68 | 14.94 | 674 Thousand |
| 24 Feb, 2025 | 15.04 | 15.04 | 14.52 | 14.8 | 968 Thousand |
| 21 Feb, 2025 | 14.96 | 15.5 | 14.68 | 14.92 | 1.95 Million |
| 20 Feb, 2025 | 14.2 | 14.9 | 14.18 | 14.8 | 916.72 Thousand |
| 19 Feb, 2025 | 13.9 | 14.42 | 13.9 | 14.2 | 1.1 Million |
| 18 Feb, 2025 | 13.94 | 14.14 | 13.66 | 13.9 | 875.84 Thousand |
| 17 Feb, 2025 | 13.9 | 13.98 | 13.68 | 13.96 | 828 Thousand |
| 14 Feb, 2025 | 13.8 | 14.16 | 13.58 | 14.0 | 1.47 Million |
| 13 Feb, 2025 | 14.08 | 14.16 | 13.78 | 13.8 | 998 Thousand |
| 12 Feb, 2025 | 14.32 | 14.36 | 14.06 | 14.24 | 779.4 Thousand |
HMAAGRO
CIM-PC
688010
CDE
FREJO
NEMAKA