Wanguo International Mining Group Limited (3939.HK)
HKD 22.65
(4.14%)
HKD 22.65
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 14.0 | 15.98 | 13.72 | 15.74 | 4.28 Million |
| 08 Apr, 2025 | 14.9 | 15.28 | 13.9 | 14.64 | 4.75 Million |
| 07 Apr, 2025 | 15.08 | 15.68 | 13.88 | 14.96 | 7.38 Million |
| 03 Apr, 2025 | 16.14 | 16.68 | 15.62 | 16.16 | 3.87 Million |
| 02 Apr, 2025 | 16.82 | 16.82 | 15.64 | 15.68 | 2.79 Million |
| 01 Apr, 2025 | 15.74 | 17.46 | 15.74 | 16.6 | 6.05 Million |
| 31 Mar, 2025 | 15.32 | 16.0 | 15.32 | 15.66 | 3.48 Million |
| 28 Mar, 2025 | 15.9 | 16.36 | 15.48 | 15.56 | 3.18 Million |
| 27 Mar, 2025 | 15.3 | 15.9 | 15.18 | 15.34 | 1.35 Million |
| 26 Mar, 2025 | 16.48 | 16.48 | 15.26 | 15.66 | 1.59 Million |
HMAAGRO
CIM-PC
688010
CDE
FREJO
NEMAKA