Wanguo International Mining Group Limited (3939.HK)

HKD 21.75

(-3.97%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 13.52 13.52 12.82 13.3 847.94 Thousand
23 Jan, 2025 13.18 13.5 13.02 13.3 989.28 Thousand
22 Jan, 2025 13.82 13.82 13.36 13.56 947.84 Thousand
21 Jan, 2025 13.3 13.5 13.14 13.48 1.53 Million
20 Jan, 2025 12.78 13.46 12.5 13.46 1.01 Million
17 Jan, 2025 12.4 12.8 12.34 12.74 1.95 Million
16 Jan, 2025 11.9 12.46 11.86 12.4 1.35 Million
15 Jan, 2025 12.0 12.0 11.7 11.76 866 Thousand
14 Jan, 2025 11.86 12.06 11.72 12.0 316 Thousand
13 Jan, 2025 12.06 12.16 11.88 12.1 492 Thousand