Wanguo International Mining Group Limited (3939.HK)
HKD 21.75
(-3.97%)
HKD 21.75
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 7.39 | 7.39 | 7.15 | 7.33 | 834 Thousand |
| 26 Jul, 2024 | 7.3 | 7.3 | 7.05 | 7.18 | 1 Million |
| 25 Jul, 2024 | 7.45 | 7.45 | 7.06 | 7.15 | 878.4 Thousand |
| 24 Jul, 2024 | 7.38 | 7.53 | 7.2 | 7.43 | 1.3 Million |
| 23 Jul, 2024 | 7.2 | 7.38 | 7.05 | 7.17 | 911 Thousand |
| 22 Jul, 2024 | 7.3 | 7.45 | 7.15 | 7.4 | 887 Thousand |
| 21 Jul, 2024 | 7.3 | 7.45 | 7.15 | 7.4 | 887 Thousand |
| 19 Jul, 2024 | 7.7 | 7.7 | 7.3 | 7.3 | 855.4 Thousand |
| 18 Jul, 2024 | 7.52 | 7.63 | 7.28 | 7.5 | 925.6 Thousand |
| 17 Jul, 2024 | 7.44 | 7.92 | 7.3 | 7.31 | 1.29 Million |
HMAAGRO
CIM-PC
688010
CDE
FREJO
NEMAKA