Wanguo International Mining Group Limited (3939.HK)
HKD 21.75
(-3.97%)
HKD 21.75
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 8.38 | 8.77 | 7.62 | 8.05 | 3.31 Million |
| 15 May, 2024 | 8.38 | 8.77 | 7.62 | 8.05 | 3.31 Million |
| 14 May, 2024 | 8.27 | 8.28 | 8.1 | 8.2 | 654 Thousand |
| 13 May, 2024 | 8.25 | 8.49 | 7.93 | 8.43 | 1.73 Million |
| 12 May, 2024 | 8.25 | 8.49 | 7.93 | 8.43 | 1.73 Million |
| 10 May, 2024 | 9.08 | 9.08 | 7.6 | 8.23 | 5.4 Million |
| 09 May, 2024 | 8.68 | 9.01 | 8.42 | 8.89 | 2.4 Million |
| 08 May, 2024 | 8.19 | 8.68 | 7.93 | 8.68 | 2.98 Million |
| 07 May, 2024 | 7.35 | 8.21 | 7.25 | 8.19 | 3.5 Million |
| 06 May, 2024 | 7.5 | 7.5 | 7.18 | 7.45 | 4.16 Million |
HMAAGRO
CIM-PC
688010
CDE
FREJO
NEMAKA