Wanguo International Mining Group Limited (3939.HK)
HKD 21.75
(-3.97%)
HKD 21.75
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7.14 | 7.6 | 7.14 | 7.43 | 1.46 Million |
| 27 Mar, 2024 | 7.2 | 7.43 | 7.2 | 7.22 | 1.07 Million |
| 26 Mar, 2024 | 7.48 | 7.48 | 7.0 | 7.35 | 1.08 Million |
| 25 Mar, 2024 | 7.02 | 7.43 | 7.01 | 7.39 | 1.62 Million |
| 24 Mar, 2024 | 7.02 | 7.43 | 7.01 | 7.39 | 1.62 Million |
| 22 Mar, 2024 | 7.19 | 7.2 | 6.85 | 7.1 | 1.36 Million |
| 21 Mar, 2024 | 6.8 | 7.34 | 6.8 | 7.19 | 2.31 Million |
| 20 Mar, 2024 | 6.62 | 6.73 | 6.09 | 6.63 | 1.66 Million |
| 19 Mar, 2024 | 6.93 | 7.12 | 6.42 | 6.56 | 1.24 Million |
| 18 Mar, 2024 | 6.71 | 7.01 | 6.58 | 6.86 | 1.1 Million |
HMAAGRO
CIM-PC
688010
CDE
FREJO
NEMAKA