Wanguo International Mining Group Limited (3939.HK)
HKD 21.75
(-3.97%)
HKD 21.75
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.92 | 6.2 | 5.82 | 5.94 | 1.06 Million |
| 04 Mar, 2024 | 5.49 | 6.0 | 5.2 | 6.0 | 1.27 Million |
| 03 Mar, 2024 | 5.4 | 6.0 | 5.2 | 6.0 | 1.27 Million |
| 01 Mar, 2024 | 5.04 | 5.25 | 4.94 | 5.2 | 542 Thousand |
| 29 Feb, 2024 | 4.96 | 4.98 | 4.88 | 4.98 | 523 Thousand |
| 28 Feb, 2024 | 4.96 | 4.96 | 4.87 | 4.93 | 180 Thousand |
| 27 Feb, 2024 | 4.97 | 5.05 | 4.93 | 4.95 | 342 Thousand |
| 26 Feb, 2024 | 5.02 | 5.02 | 4.9 | 4.96 | 370 Thousand |
| 25 Feb, 2024 | 5.02 | 5.02 | 4.9 | 4.96 | 370 Thousand |
| 23 Feb, 2024 | 4.67 | 5.04 | 4.67 | 4.93 | 538 Thousand |
HMAAGRO
CIM-PC
688010
CDE
FREJO
NEMAKA