Wanguo International Mining Group Limited (3939.HK)
HKD 22.65
(4.14%)
HKD 22.65
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 2.94 | 2.94 | 2.88 | 2.9 | 548 Thousand |
| 08 Oct, 2023 | 2.94 | 2.94 | 2.88 | 2.9 | 92 Thousand |
| 06 Oct, 2023 | 2.9 | 2.96 | 2.9 | 2.94 | 208 Thousand |
| 05 Oct, 2023 | 2.98 | 3.0 | 2.91 | 2.91 | 290 Thousand |
| 04 Oct, 2023 | 3.04 | 3.06 | 2.94 | 2.96 | 290 Thousand |
| 03 Oct, 2023 | 3.06 | 3.06 | 3.0 | 3.0 | 238 Thousand |
| 02 Oct, 2023 | 3.06 | 3.06 | 3.0 | 3.0 | 216 Thousand |
| 29 Sep, 2023 | 3.02 | 3.07 | 3.01 | 3.06 | 218 Thousand |
| 28 Sep, 2023 | 3.07 | 3.11 | 3.01 | 3.03 | 218 Thousand |
| 27 Sep, 2023 | 3.06 | 3.09 | 3.06 | 3.07 | 198 Thousand |
HMAAGRO
CIM-PC
688010
CDE
FREJO
NEMAKA