Wanguo International Mining Group Limited (3939.HK)
HKD 22.65
(4.14%)
HKD 22.65
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.08 | 3.08 | 3.0 | 3.07 | 334 Thousand |
| 25 Sep, 2023 | 3.19 | 3.2 | 3.04 | 3.06 | 370 Thousand |
| 24 Sep, 2023 | 3.11 | 3.2 | 3.04 | 3.06 | 370 Thousand |
| 22 Sep, 2023 | 3.24 | 3.29 | 3.21 | 3.21 | 262 Thousand |
| 21 Sep, 2023 | 3.31 | 3.32 | 3.23 | 3.25 | 262 Thousand |
| 20 Sep, 2023 | 3.28 | 3.41 | 3.22 | 3.32 | 408 Thousand |
| 19 Sep, 2023 | 3.3 | 3.31 | 3.23 | 3.24 | 408 Thousand |
| 18 Sep, 2023 | 3.34 | 3.35 | 3.23 | 3.3 | 344 Thousand |
| 17 Sep, 2023 | 3.34 | 3.35 | 3.23 | 3.3 | 226 Thousand |
| 15 Sep, 2023 | 3.28 | 3.34 | 3.28 | 3.34 | 240 Thousand |
HMAAGRO
CIM-PC
688010
CDE
FREJO
NEMAKA