S&T Holdings Limited (3928.HK)

HKD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1.3 1.3 1.3 1.3 10 Thousand
05 Apr, 2024 1.3 1.3 1.3 1.3 8000.00
21 Mar, 2024 1.39 1.39 1.39 1.39 8000.00
19 Mar, 2024 1.35 1.35 1.35 1.35 4000.00
04 Mar, 2024 1.32 1.32 1.3 1.3 12 Thousand
01 Mar, 2024 1.37 1.4 1.37 1.4 12 Thousand
29 Feb, 2024 1.37 1.37 1.3 1.37 38 Thousand
28 Feb, 2024 1.56 1.56 1.4 1.4 1.56 Million
27 Feb, 2024 1.43 1.43 1.43 1.43 -
26 Feb, 2024 1.43 1.43 1.43 1.43 -