S&T Holdings Limited (3928.HK)
HKD 1.95
(2.63%)
HKD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.63 | 1.67 | 1.63 | 1.67 | 84 Thousand |
| 02 Jun, 2025 | 2.03 | 2.03 | 1.75 | 1.75 | 64 Thousand |
| 30 May, 2025 | 1.78 | 1.79 | 1.68 | 1.79 | 68 Thousand |
| 29 May, 2025 | 1.83 | 1.83 | 1.74 | 1.78 | 114 Thousand |
| 28 May, 2025 | 1.77 | 1.94 | 1.77 | 1.83 | 132 Thousand |
| 27 May, 2025 | 1.82 | 1.82 | 1.72 | 1.76 | 6000.00 |
| 26 May, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 4000.00 |
| 23 May, 2025 | 1.88 | 1.88 | 1.86 | 1.86 | 4000.00 |
| 22 May, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 4000.00 |
| 21 May, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 8000.00 |
KEGS
002353
FFIE
NTQ
DBX
6804