S&T Holdings Limited (3928.HK)

HKD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1.3 1.3 1.2 1.2 32 Thousand
30 Apr, 2024 1.1 1.18 1.0 1.18 470 Thousand
26 Apr, 2024 1.1 1.1 1.1 1.1 6000.00
24 Apr, 2024 1.1 1.1 1.1 1.1 6000.00
23 Apr, 2024 1.1 1.1 1.1 1.1 20 Thousand
18 Apr, 2024 1.1 1.1 1.1 1.1 10 Thousand
16 Apr, 2024 1.1 1.11 1.1 1.11 28 Thousand
12 Apr, 2024 1.3 1.3 1.3 1.3 10 Thousand
11 Apr, 2024 1.3 1.3 1.3 1.3 8000.00
10 Apr, 2024 1.3 1.3 1.3 1.3 4000.00