S&T Holdings Limited (3928.HK)

HKD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1.5 1.5 1.43 1.43 24 Thousand
22 Feb, 2024 1.62 1.62 1.62 1.62 -
21 Feb, 2024 1.64 1.64 1.64 1.64 -
20 Feb, 2024 1.7 1.7 1.65 1.65 20 Thousand
19 Feb, 2024 1.39 1.66 1.39 1.66 1.55 Million
16 Feb, 2024 1.4 1.49 1.4 1.49 22 Thousand
15 Feb, 2024 1.7 1.7 1.7 1.7 -
14 Feb, 2024 1.7 1.7 1.7 1.7 -
09 Feb, 2024 1.7 1.7 1.7 1.7 -
08 Feb, 2024 1.7 1.7 1.7 1.7 -