S&T Holdings Limited (3928.HK)

HKD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1.7 1.7 1.7 1.7 -
07 Feb, 2024 1.7 1.7 1.7 1.7 -
06 Feb, 2024 1.7 1.7 1.7 1.7 -
05 Feb, 2024 1.77 1.77 1.7 1.7 4000.00
02 Feb, 2024 1.7 1.7 1.7 1.7 -
01 Feb, 2024 1.7 1.7 1.7 1.7 -
31 Jan, 2024 1.7 1.7 1.7 1.7 -
30 Jan, 2024 1.7 1.7 1.7 1.7 -
29 Jan, 2024 1.71 1.71 1.7 1.7 8000.00
26 Jan, 2024 1.7 1.7 1.7 1.7 -