S&T Holdings Limited (3928.HK)

HKD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 1.99 2.0 1.99 2.0 576 Thousand
20 Jun, 2025 1.88 1.89 1.88 1.89 18 Thousand
19 Jun, 2025 1.85 1.93 1.85 1.91 650 Thousand
18 Jun, 2025 1.84 1.85 1.84 1.84 8000.00
17 Jun, 2025 1.95 1.98 1.77 1.84 254 Thousand
16 Jun, 2025 1.88 1.97 1.88 1.95 18 Thousand
13 Jun, 2025 1.95 1.95 1.95 1.95 4000.00
12 Jun, 2025 1.76 1.99 1.76 1.95 88 Thousand
11 Jun, 2025 1.85 1.85 1.85 1.85 -
10 Jun, 2025 1.85 1.85 1.85 1.85 36 Thousand