S&T Holdings Limited (3928.HK)
HKD 1.95
(2.63%)
HKD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 4000.00 |
| 06 Jun, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 2000.00 |
| 23 May, 2024 | 1.37 | 1.37 | 1.33 | 1.36 | 6000.00 |
| 22 May, 2024 | 1.32 | 1.32 | 1.2 | 1.31 | 170 Thousand |
| 21 May, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 6000.00 |
| 16 May, 2024 | 1.47 | 1.47 | 1.46 | 1.46 | 22 Thousand |
| 13 May, 2024 | 1.25 | 1.44 | 1.25 | 1.4 | 110 Thousand |
| 10 May, 2024 | 1.26 | 1.27 | 1.24 | 1.25 | 126 Thousand |
| 09 May, 2024 | 1.26 | 1.26 | 1.25 | 1.26 | 46 Thousand |
| 08 May, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 46 Thousand |
KEGS
002353
FFIE
NTQ
DBX
6804