S&T Holdings Limited (3928.HK)
HKD 1.95
(2.63%)
HKD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.71 | 3.76 | 3.7 | 3.73 | 22 Thousand |
| 15 Oct, 2024 | 3.71 | 3.77 | 3.71 | 3.75 | 16 Thousand |
| 14 Oct, 2024 | 3.72 | 3.8 | 3.6 | 3.78 | 142 Thousand |
| 10 Oct, 2024 | 3.71 | 3.8 | 3.71 | 3.8 | 58 Thousand |
| 09 Oct, 2024 | 3.76 | 3.79 | 3.76 | 3.79 | 54 Thousand |
| 08 Oct, 2024 | 3.7 | 3.78 | 3.68 | 3.76 | 58 Thousand |
| 07 Oct, 2024 | 3.71 | 3.82 | 3.68 | 3.75 | 84 Thousand |
| 04 Oct, 2024 | 3.8 | 3.83 | 3.75 | 3.81 | 132 Thousand |
| 03 Oct, 2024 | 3.75 | 3.93 | 3.72 | 3.8 | 50 Thousand |
| 02 Oct, 2024 | 3.8 | 3.88 | 3.7 | 3.8 | 160 Thousand |
KEGS
002353
FFIE
NTQ
DBX
6804