S&T Holdings Limited (3928.HK)
HKD 1.95
(2.63%)
HKD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.75 | 3.9 | 3.75 | 3.8 | 2000.00 |
| 30 Oct, 2024 | 3.75 | 3.9 | 3.75 | 3.9 | 746 Thousand |
| 29 Oct, 2024 | 3.7 | 3.77 | 3.7 | 3.76 | 4000.00 |
| 28 Oct, 2024 | 3.76 | 3.81 | 3.65 | 3.69 | 28 Thousand |
| 25 Oct, 2024 | 3.77 | 3.84 | 3.77 | 3.82 | 28 Thousand |
| 24 Oct, 2024 | 3.75 | 3.86 | 3.75 | 3.81 | 16 Thousand |
| 23 Oct, 2024 | 3.8 | 3.87 | 3.64 | 3.81 | 68 Thousand |
| 22 Oct, 2024 | 3.84 | 3.99 | 3.7 | 3.81 | 88 Thousand |
| 21 Oct, 2024 | 4.01 | 4.01 | 3.83 | 3.91 | 62 Thousand |
| 18 Oct, 2024 | 3.72 | 4.0 | 3.71 | 4.0 | 146 Thousand |
KEGS
002353
FFIE
NTQ
DBX
6804