S&T Holdings Limited (3928.HK)
HKD 1.95
(2.63%)
HKD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.8 | 3.88 | 3.7 | 3.8 | 160 Thousand |
| 30 Sep, 2024 | 3.82 | 3.9 | 3.74 | 3.9 | 144 Thousand |
| 27 Sep, 2024 | 3.69 | 4.0 | 3.69 | 3.82 | 176 Thousand |
| 26 Sep, 2024 | 3.67 | 3.8 | 3.67 | 3.8 | 88 Thousand |
| 25 Sep, 2024 | 3.62 | 3.76 | 3.6 | 3.75 | 74 Thousand |
| 24 Sep, 2024 | 3.64 | 3.78 | 3.64 | 3.74 | 40 Thousand |
| 23 Sep, 2024 | 3.63 | 3.82 | 3.63 | 3.7 | 178 Thousand |
| 20 Sep, 2024 | 3.58 | 3.8 | 3.58 | 3.63 | 84 Thousand |
| 19 Sep, 2024 | 3.57 | 3.79 | 3.57 | 3.76 | 54 Thousand |
| 17 Sep, 2024 | 3.65 | 3.78 | 3.65 | 3.73 | 60 Thousand |
KEGS
002353
FFIE
NTQ
DBX
6804